資本資産価格設定モデル (CAPM)
資本資産価格モデル(CAPM)は、 Danaher普通株式などのリスク資産の期待収益率または必要な収益率を示します。
収益率
Danaher Corp.、月間収益率
| Danaher Corp. (DHR) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | 日付 | 価格DHR,t1 | 配当DHR,t1 | RDHR,t2 | 価格S&P 500,t | RS&P 500,t3 |
| 2020/01/31 | $160.87 | 3,225.52 | ||||
| 1. | 2020/02/29 | $144.58 | -10.13% | 2,954.22 | -8.41% | |
| 2. | 2020/03/31 | $138.41 | $0.18 | -4.14% | 2,584.59 | -12.51% |
| 3. | 2020/04/30 | $163.46 | 18.10% | 2,912.43 | 12.68% | |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 58. | 2024/11/30 | $239.69 | -2.43% | 6,032.38 | 5.73% | |
| 59. | 2024/12/31 | $229.55 | $0.27 | -4.12% | 5,881.63 | -2.50% |
| 平均 (R): | 0.94% | 1.16% | ||||
| 標準偏差： | 7.80% | 5.28% | ||||
| Danaher Corp. (DHR) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | 日付 | 価格DHR,t1 | 配当DHR,t1 | RDHR,t2 | 価格S&P 500,t | RS&P 500,t3 |
| 2020/01/31 | $160.87 | 3,225.52 | ||||
| 1. | 2020/02/29 | $144.58 | -10.13% | 2,954.22 | -8.41% | |
| 2. | 2020/03/31 | $138.41 | $0.18 | -4.14% | 2,584.59 | -12.51% |
| 3. | 2020/04/30 | $163.46 | 18.10% | 2,912.43 | 12.68% | |
| 4. | 2020/05/31 | $166.61 | 1.93% | 3,044.31 | 4.53% | |
| 5. | 2020/06/30 | $176.83 | $0.18 | 6.24% | 3,100.29 | 1.84% |
| 6. | 2020/07/31 | $203.80 | 15.25% | 3,271.12 | 5.51% | |
| 7. | 2020/08/31 | $206.47 | 1.31% | 3,500.31 | 7.01% | |
| 8. | 2020/09/30 | $215.33 | $0.18 | 4.38% | 3,363.00 | -3.92% |
| 9. | 2020/10/31 | $229.54 | 6.60% | 3,269.96 | -2.77% | |
| 10. | 2020/11/30 | $224.63 | -2.14% | 3,621.63 | 10.75% | |
| 11. | 2020/12/31 | $222.14 | $0.18 | -1.03% | 3,756.07 | 3.71% |
| 12. | 2021/01/31 | $237.84 | 7.07% | 3,714.24 | -1.11% | |
| 13. | 2021/02/28 | $219.67 | -7.64% | 3,811.15 | 2.61% | |
| 14. | 2021/03/31 | $225.08 | $0.21 | 2.56% | 3,972.89 | 4.24% |
| 15. | 2021/04/30 | $253.94 | 12.82% | 4,181.17 | 5.24% | |
| 16. | 2021/05/31 | $256.14 | 0.87% | 4,204.11 | 0.55% | |
| 17. | 2021/06/30 | $268.36 | $0.21 | 4.85% | 4,297.50 | 2.22% |
| 18. | 2021/07/31 | $297.49 | 10.85% | 4,395.26 | 2.27% | |
| 19. | 2021/08/31 | $324.16 | 8.97% | 4,522.68 | 2.90% | |
| 20. | 2021/09/30 | $304.44 | $0.21 | -6.02% | 4,307.54 | -4.76% |
| 21. | 2021/10/31 | $311.77 | 2.41% | 4,605.38 | 6.91% | |
| 22. | 2021/11/30 | $321.64 | 3.17% | 4,567.00 | -0.83% | |
| 23. | 2021/12/31 | $329.01 | $0.21 | 2.36% | 4,766.18 | 4.36% |
| 24. | 2022/01/31 | $285.79 | -13.14% | 4,515.55 | -5.26% | |
| 25. | 2022/02/28 | $274.41 | -3.98% | 4,373.94 | -3.14% | |
| 26. | 2022/03/31 | $293.33 | $0.25 | 6.99% | 4,530.41 | 3.58% |
| 27. | 2022/04/30 | $251.13 | -14.39% | 4,131.93 | -8.80% | |
| 28. | 2022/05/31 | $263.82 | 5.05% | 4,132.15 | 0.01% | |
| 29. | 2022/06/30 | $253.52 | $0.25 | -3.81% | 3,785.38 | -8.39% |
| 30. | 2022/07/31 | $291.47 | 14.97% | 4,130.29 | 9.11% | |
| 31. | 2022/08/31 | $269.91 | -7.40% | 3,955.00 | -4.24% | |
| 32. | 2022/09/30 | $258.29 | $0.25 | -4.21% | 3,585.62 | -9.34% |
| 33. | 2022/10/31 | $251.67 | -2.56% | 3,871.98 | 7.99% | |
| 34. | 2022/11/30 | $273.41 | 8.64% | 4,080.11 | 5.38% | |
| 35. | 2022/12/31 | $265.42 | $0.25 | -2.83% | 3,839.50 | -5.90% |
| 36. | 2023/01/31 | $264.38 | -0.39% | 4,076.60 | 6.18% | |
| 37. | 2023/02/28 | $247.53 | -6.37% | 3,970.15 | -2.61% | |
| 38. | 2023/03/31 | $252.04 | $0.27 | 1.93% | 4,109.31 | 3.51% |
| 39. | 2023/04/30 | $236.91 | -6.00% | 4,169.48 | 1.46% | |
| 40. | 2023/05/31 | $229.62 | -3.08% | 4,179.83 | 0.25% | |
| 41. | 2023/06/30 | $240.00 | $0.27 | 4.64% | 4,376.86 | 4.71% |
| 42. | 2023/07/31 | $255.06 | 6.28% | 4,588.96 | 4.85% | |
| 43. | 2023/08/31 | $265.00 | 3.90% | 4,507.66 | -1.77% | |
| 44. | 2023/09/30 | $248.10 | -6.38% | 4,288.05 | -4.87% | |
| 45. | 2023/10/31 | $192.02 | $0.27 | -22.49% | 4,193.80 | -2.20% |
| 46. | 2023/11/30 | $223.31 | 16.30% | 4,567.80 | 8.92% | |
| 47. | 2023/12/31 | $231.34 | $0.24 | 3.70% | 4,769.83 | 4.42% |
| 48. | 2024/01/31 | $239.91 | 3.70% | 4,845.65 | 1.59% | |
| 49. | 2024/02/29 | $253.14 | 5.51% | 5,096.27 | 5.17% | |
| 50. | 2024/03/31 | $249.72 | $0.27 | -1.24% | 5,254.35 | 3.10% |
| 51. | 2024/04/30 | $246.62 | -1.24% | 5,035.69 | -4.16% | |
| 52. | 2024/05/31 | $256.80 | 4.13% | 5,277.51 | 4.80% | |
| 53. | 2024/06/30 | $249.85 | $0.27 | -2.60% | 5,460.48 | 3.47% |
| 54. | 2024/07/31 | $277.08 | 10.90% | 5,522.30 | 1.13% | |
| 55. | 2024/08/31 | $269.31 | -2.80% | 5,648.40 | 2.28% | |
| 56. | 2024/09/30 | $278.02 | $0.27 | 3.33% | 5,762.48 | 2.02% |
| 57. | 2024/10/31 | $245.66 | -11.64% | 5,705.45 | -0.99% | |
| 58. | 2024/11/30 | $239.69 | -2.43% | 6,032.38 | 5.73% | |
| 59. | 2024/12/31 | $229.55 | $0.27 | -4.12% | 5,881.63 | -2.50% |
| 平均 (R): | 0.94% | 1.16% | ||||
| 標準偏差： | 7.80% | 5.28% | ||||
すべて表示
1 普通株式1株当たり米ドルのデータで、分割と株式配当を調整したものです。
2 期間tにおけるDHRの普通株式の収益率。
3 期間 tにおけるS&P 500(市場ポートフォリオの代理)の収益率。
分散と共分散
Danaher Corp.、分散の計算、および戻り値の共分散
| t | 日付 | RDHR,t | RS&P 500,t | (RDHR,t–RDHR)2 | (RS&P 500,t–RS&P 500)2 | (RDHR,t–RDHR)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | 2020/02/29 | -10.13% | -8.41% | 122.47 | 91.63 | 105.93 |
| 2. | 2020/03/31 | -4.14% | -12.51% | 25.84 | 186.96 | 69.51 |
| 3. | 2020/04/30 | 18.10% | 12.68% | 294.40 | 132.78 | 197.71 |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 58. | 2024/11/30 | -2.43% | 5.73% | 11.36 | 20.87 | -15.40 |
| 59. | 2024/12/31 | -4.12% | -2.50% | 25.59 | 13.40 | 18.51 |
| トータル (Σ): | 3,528.95 | 1,618.62 | 1,399.42 | |||
| t | 日付 | RDHR,t | RS&P 500,t | (RDHR,t–RDHR)2 | (RS&P 500,t–RS&P 500)2 | (RDHR,t–RDHR)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | 2020/02/29 | -10.13% | -8.41% | 122.47 | 91.63 | 105.93 |
| 2. | 2020/03/31 | -4.14% | -12.51% | 25.84 | 186.96 | 69.51 |
| 3. | 2020/04/30 | 18.10% | 12.68% | 294.40 | 132.78 | 197.71 |
| 4. | 2020/05/31 | 1.93% | 4.53% | 0.97 | 11.34 | 3.32 |
| 5. | 2020/06/30 | 6.24% | 1.84% | 28.11 | 0.46 | 3.59 |
| 6. | 2020/07/31 | 15.25% | 5.51% | 204.82 | 18.91 | 62.24 |
| 7. | 2020/08/31 | 1.31% | 7.01% | 0.14 | 34.17 | 2.16 |
| 8. | 2020/09/30 | 4.38% | -3.92% | 11.82 | 25.85 | -17.48 |
| 9. | 2020/10/31 | 6.60% | -2.77% | 32.02 | 15.43 | -22.23 |
| 10. | 2020/11/30 | -2.14% | 10.75% | 9.48 | 92.03 | -29.54 |
| 11. | 2020/12/31 | -1.03% | 3.71% | 3.88 | 6.51 | -5.02 |
| 12. | 2021/01/31 | 7.07% | -1.11% | 37.54 | 5.18 | -13.94 |
| 13. | 2021/02/28 | -7.64% | 2.61% | 73.62 | 2.10 | -12.42 |
| 14. | 2021/03/31 | 2.56% | 4.24% | 2.62 | 9.50 | 4.99 |
| 15. | 2021/04/30 | 12.82% | 5.24% | 141.18 | 16.66 | 48.49 |
| 16. | 2021/05/31 | 0.87% | 0.55% | 0.01 | 0.38 | 0.05 |
| 17. | 2021/06/30 | 4.85% | 2.22% | 15.31 | 1.12 | 4.15 |
| 18. | 2021/07/31 | 10.85% | 2.27% | 98.30 | 1.24 | 11.04 |
| 19. | 2021/08/31 | 8.97% | 2.90% | 64.39 | 3.02 | 13.94 |
| 20. | 2021/09/30 | -6.02% | -4.76% | 48.43 | 35.02 | 41.18 |
| 21. | 2021/10/31 | 2.41% | 6.91% | 2.15 | 33.10 | 8.44 |
| 22. | 2021/11/30 | 3.17% | -0.83% | 4.95 | 3.98 | -4.44 |
| 23. | 2021/12/31 | 2.36% | 4.36% | 2.01 | 10.24 | 4.53 |
| 24. | 2022/01/31 | -13.14% | -5.26% | 198.15 | 41.21 | 90.37 |
| 25. | 2022/02/28 | -3.98% | -3.14% | 24.23 | 18.47 | 21.15 |
| 26. | 2022/03/31 | 6.99% | 3.58% | 36.55 | 5.84 | 14.61 |
| 27. | 2022/04/30 | -14.39% | -8.80% | 234.91 | 99.14 | 152.61 |
| 28. | 2022/05/31 | 5.05% | 0.01% | 16.92 | 1.34 | -4.75 |
| 29. | 2022/06/30 | -3.81% | -8.39% | 22.56 | 91.26 | 45.38 |
| 30. | 2022/07/31 | 14.97% | 9.11% | 196.81 | 63.21 | 111.53 |
| 31. | 2022/08/31 | -7.40% | -4.24% | 69.51 | 29.22 | 45.07 |
| 32. | 2022/09/30 | -4.21% | -9.34% | 26.55 | 110.27 | 54.11 |
| 33. | 2022/10/31 | -2.56% | 7.99% | 12.27 | 46.58 | -23.91 |
| 34. | 2022/11/30 | 8.64% | 5.38% | 59.26 | 17.76 | 32.44 |
| 35. | 2022/12/31 | -2.83% | -5.90% | 14.22 | 49.82 | 26.62 |
| 36. | 2023/01/31 | -0.39% | 6.18% | 1.77 | 25.14 | -6.68 |
| 37. | 2023/02/28 | -6.37% | -2.61% | 53.49 | 14.23 | 27.59 |
| 38. | 2023/03/31 | 1.93% | 3.51% | 0.98 | 5.49 | 2.32 |
| 39. | 2023/04/30 | -6.00% | 1.46% | 48.21 | 0.09 | -2.10 |
| 40. | 2023/05/31 | -3.08% | 0.25% | 16.14 | 0.83 | 3.67 |
| 41. | 2023/06/30 | 4.64% | 4.71% | 13.67 | 12.62 | 13.14 |
| 42. | 2023/07/31 | 6.28% | 4.85% | 28.46 | 13.58 | 19.66 |
| 43. | 2023/08/31 | 3.90% | -1.77% | 8.74 | 8.60 | -8.67 |
| 44. | 2023/09/30 | -6.38% | -4.87% | 53.55 | 36.40 | 44.15 |
| 45. | 2023/10/31 | -22.49% | -2.20% | 549.21 | 11.28 | 78.72 |
| 46. | 2023/11/30 | 16.30% | 8.92% | 235.77 | 60.17 | 119.10 |
| 47. | 2023/12/31 | 3.70% | 4.42% | 7.63 | 10.64 | 9.01 |
| 48. | 2024/01/31 | 3.70% | 1.59% | 7.64 | 0.18 | 1.18 |
| 49. | 2024/02/29 | 5.51% | 5.17% | 20.92 | 16.09 | 18.35 |
| 50. | 2024/03/31 | -1.24% | 3.10% | 4.77 | 3.77 | -4.24 |
| 51. | 2024/04/30 | -1.24% | -4.16% | 4.76 | 28.33 | 11.61 |
| 52. | 2024/05/31 | 4.13% | 4.80% | 10.16 | 13.26 | 11.60 |
| 53. | 2024/06/30 | -2.60% | 3.47% | 12.54 | 5.32 | -8.17 |
| 54. | 2024/07/31 | 10.90% | 1.13% | 99.17 | 0.00 | -0.29 |
| 55. | 2024/08/31 | -2.80% | 2.28% | 14.02 | 1.26 | -4.20 |
| 56. | 2024/09/30 | 3.33% | 2.02% | 5.73 | 0.74 | 2.06 |
| 57. | 2024/10/31 | -11.64% | -0.99% | 158.25 | 4.63 | 27.06 |
| 58. | 2024/11/30 | -2.43% | 5.73% | 11.36 | 20.87 | -15.40 |
| 59. | 2024/12/31 | -4.12% | -2.50% | 25.59 | 13.40 | 18.51 |
| トータル (Σ): | 3,528.95 | 1,618.62 | 1,399.42 | |||
すべて表示
分散DHR = Σ(RDHR,t–RDHR)2 ÷ (59 – 1)
= 3,528.95 ÷ (59 – 1)
= 60.84
分散S&P 500 = Σ(RS&P 500,t–RS&P 500)2 ÷ (59 – 1)
= 1,618.62 ÷ (59 – 1)
= 27.91
共 分散DHR, S&P 500 = Σ(RDHR,t–RDHR)×(RS&P 500,t–RS&P 500) ÷ (59 – 1)
= 1,399.42 ÷ (59 – 1)
= 24.13
システマティックなリスク推定 (β)
| 分散DHR | 60.84 |
| 分散S&P 500 | 27.91 |
| 共 分散DHR, S&P 500 | 24.13 |
| 相関係数DHR, S&P 5001 | 0.59 |
| βDHR2 | 0.86 |
| αDHR3 | -0.06% |
計算
1 相関係数DHR, S&P 500
= 共 分散DHR, S&P 500 ÷ (標準偏差DHR × 標準偏差S&P 500)
= 24.13 ÷ (7.80% × 5.28%)
= 0.59
2 βDHR
= 共 分散DHR, S&P 500 ÷ 分散S&P 500
= 24.13 ÷ 27.91
= 0.86
3 αDHR
= 平均DHR – βDHR × 平均S&P 500
= 0.94% – 0.86 × 1.16%
= -0.06%
期待収益率
| 仮定 | ||
| LT国債総合の収益率1 | RF | 4.58% |
| 市場ポートフォリオの期待収益率2 | E(RM) | 14.86% |
| 普通株式 Danaher システマティックリスク | βDHR | 0.86 |
| ダナハー普通株の期待収益率3 | E(RDHR) | 13.47% |
1 10年以内に期限が到来しない、または償還不能となるすべての発行済み固定利回り米国債の入札利回りの加重平均(リスクフリー・リターン・プロキシ)。
2 詳しく見る »
3 E(RDHR) = RF + βDHR [E(RM) – RF]
= 4.58% + 0.86 [14.86% – 4.58%]
= 13.47%