計算
P/BV | = | 株価1, 2, 3 | ÷ | 一株当たり簿価1 (BVPS) | BVPS1 | = | インテルの株主資本合計1 (単位:百万) |
÷ | 発行済普通株式総数2 | ||
---|---|---|---|---|---|---|---|---|---|---|---|
2024/01/26 | 1.75 | = | 43.65 | ÷ | 24.97 | 24.97 | = | 105,590 | ÷ | 4,228,000,000 | |
2023/01/27 | 1.15 | = | 28.16 | ÷ | 24.52 | 24.52 | = | 101,423 | ÷ | 4,137,000,000 | |
2022/01/27 | 2.21 | = | 51.69 | ÷ | 23.43 | 23.43 | = | 95,391 | ÷ | 4,072,000,000 | |
2021/01/22 | 2.84 | = | 56.66 | ÷ | 19.95 | 19.95 | = | 81,038 | ÷ | 4,063,000,000 | |
2020/01/24 | 3.78 | = | 68.47 | ÷ | 18.12 | 18.12 | = | 77,504 | ÷ | 4,277,000,000 | |
2019/02/01 | 2.94 | = | 48.73 | ÷ | 16.58 | 16.58 | = | 74,563 | ÷ | 4,497,000,000 | |
2018/02/16 | 3.08 | = | 45.56 | ÷ | 14.79 | 14.79 | = | 69,019 | ÷ | 4,668,000,000 | |
2017/02/17 | 2.60 | = | 36.48 | ÷ | 14.01 | 14.01 | = | 66,226 | ÷ | 4,728,000,000 | |
2016/02/12 | 2.21 | = | 28.64 | ÷ | 12.93 | 12.93 | = | 61,085 | ÷ | 4,724,000,000 | |
2015/02/13 | 2.91 | = | 34.36 | ÷ | 11.80 | 11.80 | = | 55,865 | ÷ | 4,736,000,000 | |
2014/02/14 | 2.11 | = | 24.76 | ÷ | 11.72 | 11.72 | = | 58,256 | ÷ | 4,972,000,000 | |
2013/02/19 | 2.04 | = | 21.09 | ÷ | 10.35 | 10.35 | = | 51,203 | ÷ | 4,946,000,000 | |
2012/02/23 | 2.90 | = | 26.66 | ÷ | 9.19 | 9.19 | = | 45,911 | ÷ | 4,996,000,000 | |
2011/02/18 | 2.46 | = | 22.14 | ÷ | 9.01 | 9.01 | = | 49,430 | ÷ | 5,488,000,000 | |
2010/02/22 | 2.76 | = | 20.87 | ÷ | 7.55 | 7.55 | = | 41,704 | ÷ | 5,524,000,000 | |
2009/02/23 | 1.72 | = | 12.08 | ÷ | 7.03 | 7.03 | = | 39,088 | ÷ | 5,562,000,000 | |
2008/02/20 | 2.76 | = | 20.38 | ÷ | 7.39 | 7.39 | = | 42,762 | ÷ | 5,788,000,000 | |
2007/02/26 | 3.27 | = | 20.85 | ÷ | 6.37 | 6.37 | = | 36,752 | ÷ | 5,767,000,000 | |
2006/02/27 | 3.34 | = | 20.52 | ÷ | 6.15 | 6.15 | = | 36,182 | ÷ | 5,883,000,000 |
レポートに基づく: 10-K (報告日: 2023-12-30), 10-K (報告日: 2022-12-31), 10-K (報告日: 2021-12-25), 10-K (報告日: 2020-12-26), 10-K (報告日: 2019-12-28), 10-K (報告日: 2018-12-29), 10-K (報告日: 2017-12-30), 10-K (報告日: 2016-12-31), 10-K (報告日: 2015-12-26), 10-K (報告日: 2014-12-27), 10-K (報告日: 2013-12-28), 10-K (報告日: 2012-12-29), 10-K (報告日: 2011-12-31), 10-K (報告日: 2010-12-25), 10-K (報告日: 2009-12-26), 10-K (報告日: 2008-12-27), 10-K (報告日: 2007-12-29), 10-K (報告日: 2006-12-30), 10-K (報告日: 2005-12-31).
1 米ドル$
2 分割および株式配当を調整したデータ。
3 Intel Corp.アニュアルレポート提出日時点の終値
競合他社との比較
Intel Corp. | Advanced Micro Devices Inc. | Analog Devices Inc. | Applied Materials Inc. | Broadcom Inc. | Enphase Energy Inc. | KLA Corp. | Lam Research Corp. | Micron Technology Inc. | NVIDIA Corp. | ON Semiconductor Corp. | Qualcomm Inc. | Texas Instruments Inc. | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024/01/26 | 1.75 | 4.85 | 2.53 | 8.23 | 21.59 | 16.90 | 23.25 | 10.59 | 1.74 | 26.02 | 4.26 | 5.72 | 8.57 |
2023/01/27 | 1.15 | 2.32 | 2.35 | 7.25 | 10.23 | 35.15 | 40.05 | 10.10 | 1.15 | 24.95 | 5.61 | 7.00 | 11.33 |
2022/01/27 | 2.21 | 19.21 | 2.50 | 10.60 | 10.50 | 45.36 | 15.98 | 13.64 | 1.79 | 20.13 | 5.53 | 15.59 | 11.87 |
2021/01/22 | 2.84 | 17.77 | 4.22 | 7.63 | 7.40 | 51.58 | 11.83 | 10.55 | 1.50 | 15.48 | 4.87 | 24.00 | 17.02 |
2020/01/24 | 3.78 | 20.46 | 3.61 | 6.67 | 5.09 | 26.74 | 8.15 | 6.39 | 1.40 | 10.10 | 2.60 | 19.69 | 13.79 |
2019/02/01 | 2.94 | 18.30 | 3.02 | 4.73 | 3.74 | 126.30 | 11.39 | 4.28 | 1.49 | 19.60 | 2.92 | 82.57 | 11.20 |
2018/02/16 | 3.08 | 19.87 | 3.22 | 5.94 | 5.28 | — | 10.50 | 3.82 | 2.51 | 10.51 | 3.56 | 2.56 | 9.89 |
2017/02/17 | 2.60 | 31.66 | 4.35 | 4.93 | 3.84 | 86.97 | 17.57 | 2.45 | 1.48 | 3.98 | 3.48 | 3.12 | 7.36 |
2016/02/12 | 2.21 | — | 3.72 | 2.87 | 8.24 | 2.73 | 19.57 | 2.23 | 1.47 | 2.82 | 2.13 | 2.88 | 5.30 |
2015/02/13 | 2.91 | 12.72 | 3.64 | 3.80 | 7.97 | 12.73 | 3.26 | 2.29 | 3.22 | 2.21 | 3.38 | 3.28 | 5.94 |
2014/02/14 | 2.11 | 4.94 | 3.28 | 2.82 | 4.45 | 8.91 | 2.78 | 1.69 | 1.92 | 1.63 | 2.84 | 3.26 | 4.46 |
2013/02/19 | 2.04 | 3.45 | 2.90 | 1.79 | 3.25 | 3.55 | 2.61 | 1.24 | 0.72 | 2.20 | 2.63 | 2.95 | 3.45 |
2012/02/23 | 2.90 | 3.28 | 2.62 | 1.65 | 3.51 | — | 2.11 | 1.80 | 0.64 | 3.26 | 2.78 | 3.25 | 3.48 |
2011/02/18 | 2.46 | 6.21 | 3.36 | 2.35 | 4.24 | — | 2.41 | 2.63 | 0.96 | 3.72 | 3.59 | 3.54 | 4.00 |
2010/02/22 | 2.76 | 8.23 | 3.43 | 2.53 | 3.79 | — | 2.44 | 2.67 | 1.25 | 2.22 | 3.47 | 3.61 | 3.10 |
2009/02/23 | 1.72 | — | 2.04 | 1.84 | — | — | 2.19 | 2.69 | 0.42 | 4.25 | 2.22 | 3.05 | 2.09 |
2008/02/20 | 2.76 | 1.44 | 3.99 | 3.14 | — | — | 3.27 | 4.05 | 0.96 | 5.09 | 116.34 | 4.11 | 4.14 |
2007/02/26 | 3.27 | 1.42 | 3.36 | 3.81 | — | — | 2.75 | 4.19 | 1.30 | 5.79 | — | 4.48 | 3.93 |
2006/02/27 | 3.34 | 5.83 | 3.75 | 3.42 | — | — | 3.19 | 3.75 | 1.47 | 3.55 | — | 5.97 | 4.00 |
レポートに基づく: 10-K (報告日: 2023-12-30), 10-K (報告日: 2022-12-31), 10-K (報告日: 2021-12-25), 10-K (報告日: 2020-12-26), 10-K (報告日: 2019-12-28), 10-K (報告日: 2018-12-29), 10-K (報告日: 2017-12-30), 10-K (報告日: 2016-12-31), 10-K (報告日: 2015-12-26), 10-K (報告日: 2014-12-27), 10-K (報告日: 2013-12-28), 10-K (報告日: 2012-12-29), 10-K (報告日: 2011-12-31), 10-K (報告日: 2010-12-25), 10-K (報告日: 2009-12-26), 10-K (報告日: 2008-12-27), 10-K (報告日: 2007-12-29), 10-K (報告日: 2006-12-30), 10-K (報告日: 2005-12-31).
産業部門との比較: 半導体・半導体装置
Intel Corp. | 半導体・半導体装置 | |
---|---|---|
2024/01/26 | 1.75 | 6.42 |
2023/01/27 | 1.15 | 5.25 |
2022/01/27 | 2.21 | 6.34 |
2021/01/22 | 2.84 | 6.24 |
2020/01/24 | 3.78 | 5.16 |
2019/02/01 | 2.94 | 4.61 |
2018/02/16 | 3.08 | 4.08 |
2017/02/17 | 2.60 | 3.40 |
2016/02/12 | 2.21 | 2.88 |
2015/02/13 | 2.91 | 3.42 |
2014/02/14 | 2.11 | 2.69 |
2013/02/19 | 2.04 | 2.35 |
2012/02/23 | 2.90 | 2.75 |
2011/02/18 | 2.46 | 2.83 |
2010/02/22 | 2.76 | 2.94 |
2009/02/23 | 1.72 | 2.08 |
2008/02/20 | 2.76 | 3.10 |
2007/02/26 | 3.27 | 3.36 |
2006/02/27 | 3.34 | 3.80 |
レポートに基づく: 10-K (報告日: 2023-12-30), 10-K (報告日: 2022-12-31), 10-K (報告日: 2021-12-25), 10-K (報告日: 2020-12-26), 10-K (報告日: 2019-12-28), 10-K (報告日: 2018-12-29), 10-K (報告日: 2017-12-30), 10-K (報告日: 2016-12-31), 10-K (報告日: 2015-12-26), 10-K (報告日: 2014-12-27), 10-K (報告日: 2013-12-28), 10-K (報告日: 2012-12-29), 10-K (報告日: 2011-12-31), 10-K (報告日: 2010-12-25), 10-K (報告日: 2009-12-26), 10-K (報告日: 2008-12-27), 10-K (報告日: 2007-12-29), 10-K (報告日: 2006-12-30), 10-K (報告日: 2005-12-31).
業界との比較: 情報技術
Intel Corp. | 情報技術 | |
---|---|---|
2024/01/26 | 1.75 | 11.26 |
2023/01/27 | 1.15 | 10.30 |
2022/01/27 | 2.21 | 12.36 |
2021/01/22 | 2.84 | 10.90 |
2020/01/24 | 3.78 | 8.25 |
2019/02/01 | 2.94 | 6.97 |
2018/02/16 | 3.08 | 5.45 |
2017/02/17 | 2.60 | 4.52 |
2016/02/12 | 2.21 | 4.30 |
2015/02/13 | 2.91 | 4.36 |
2014/02/14 | 2.11 | 3.50 |
2013/02/19 | 2.04 | 3.77 |
2012/02/23 | 2.90 | 4.00 |
2011/02/18 | 2.46 | 4.17 |
2010/02/22 | 2.76 | 4.34 |
2009/02/23 | 1.72 | 4.02 |
2008/02/20 | 2.76 | 8.78 |
2007/02/26 | 3.27 | 7.32 |
2006/02/27 | 3.34 | 7.50 |
レポートに基づく: 10-K (報告日: 2023-12-30), 10-K (報告日: 2022-12-31), 10-K (報告日: 2021-12-25), 10-K (報告日: 2020-12-26), 10-K (報告日: 2019-12-28), 10-K (報告日: 2018-12-29), 10-K (報告日: 2017-12-30), 10-K (報告日: 2016-12-31), 10-K (報告日: 2015-12-26), 10-K (報告日: 2014-12-27), 10-K (報告日: 2013-12-28), 10-K (報告日: 2012-12-29), 10-K (報告日: 2011-12-31), 10-K (報告日: 2010-12-25), 10-K (報告日: 2009-12-26), 10-K (報告日: 2008-12-27), 10-K (報告日: 2007-12-29), 10-K (報告日: 2006-12-30), 10-K (報告日: 2005-12-31).