資本資産価格設定モデル (CAPM)
資本資産価格モデル(CAPM)は、 UPS普通株式などのリスク資産の期待収益率または必要な収益率を示します。
収益率
United Parcel Service Inc.、月間収益率
| United Parcel Service Inc. (UPS) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | 日付 | 価格UPS,t1 | 配当UPS,t1 | RUPS,t2 | 価格S&P 500,t | RS&P 500,t3 |
| 2020/01/31 | $103.52 | 3,225.52 | ||||
| 1. | 2020/02/29 | $90.49 | $1.01 | -11.61% | 2,954.22 | -8.41% |
| 2. | 2020/03/31 | $93.42 | 3.24% | 2,584.59 | -12.51% | |
| 3. | 2020/04/30 | $94.66 | 1.33% | 2,912.43 | 12.68% | |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 58. | 2024/11/30 | $135.72 | $1.63 | 2.45% | 6,032.38 | 5.73% |
| 59. | 2024/12/31 | $126.10 | -7.09% | 5,881.63 | -2.50% | |
| 平均 (R): | 0.98% | 1.16% | ||||
| 標準偏差： | 8.60% | 5.28% | ||||
| United Parcel Service Inc. (UPS) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | 日付 | 価格UPS,t1 | 配当UPS,t1 | RUPS,t2 | 価格S&P 500,t | RS&P 500,t3 |
| 2020/01/31 | $103.52 | 3,225.52 | ||||
| 1. | 2020/02/29 | $90.49 | $1.01 | -11.61% | 2,954.22 | -8.41% |
| 2. | 2020/03/31 | $93.42 | 3.24% | 2,584.59 | -12.51% | |
| 3. | 2020/04/30 | $94.66 | 1.33% | 2,912.43 | 12.68% | |
| 4. | 2020/05/31 | $99.71 | $1.01 | 6.40% | 3,044.31 | 4.53% |
| 5. | 2020/06/30 | $111.18 | 11.50% | 3,100.29 | 1.84% | |
| 6. | 2020/07/31 | $142.76 | 28.40% | 3,271.12 | 5.51% | |
| 7. | 2020/08/31 | $163.62 | $1.01 | 15.32% | 3,500.31 | 7.01% |
| 8. | 2020/09/30 | $166.63 | 1.84% | 3,363.00 | -3.92% | |
| 9. | 2020/10/31 | $157.11 | -5.71% | 3,269.96 | -2.77% | |
| 10. | 2020/11/30 | $171.07 | $1.01 | 9.53% | 3,621.63 | 10.75% |
| 11. | 2020/12/31 | $168.40 | -1.56% | 3,756.07 | 3.71% | |
| 12. | 2021/01/31 | $155.00 | -7.96% | 3,714.24 | -1.11% | |
| 13. | 2021/02/28 | $157.83 | $1.02 | 2.48% | 3,811.15 | 2.61% |
| 14. | 2021/03/31 | $169.99 | 7.70% | 3,972.89 | 4.24% | |
| 15. | 2021/04/30 | $203.86 | 19.92% | 4,181.17 | 5.24% | |
| 16. | 2021/05/31 | $214.60 | $1.02 | 5.77% | 4,204.11 | 0.55% |
| 17. | 2021/06/30 | $207.97 | -3.09% | 4,297.50 | 2.22% | |
| 18. | 2021/07/31 | $191.36 | -7.99% | 4,395.26 | 2.27% | |
| 19. | 2021/08/31 | $195.63 | $1.02 | 2.76% | 4,522.68 | 2.90% |
| 20. | 2021/09/30 | $182.10 | -6.92% | 4,307.54 | -4.76% | |
| 21. | 2021/10/31 | $213.47 | 17.23% | 4,605.38 | 6.91% | |
| 22. | 2021/11/30 | $198.37 | $1.02 | -6.60% | 4,567.00 | -0.83% |
| 23. | 2021/12/31 | $214.34 | 8.05% | 4,766.18 | 4.36% | |
| 24. | 2022/01/31 | $202.21 | -5.66% | 4,515.55 | -5.26% | |
| 25. | 2022/02/28 | $210.42 | $1.52 | 4.81% | 4,373.94 | -3.14% |
| 26. | 2022/03/31 | $214.46 | 1.92% | 4,530.41 | 3.58% | |
| 27. | 2022/04/30 | $179.98 | -16.08% | 4,131.93 | -8.80% | |
| 28. | 2022/05/31 | $182.25 | $1.52 | 2.11% | 4,132.15 | 0.01% |
| 29. | 2022/06/30 | $182.54 | 0.16% | 3,785.38 | -8.39% | |
| 30. | 2022/07/31 | $194.89 | 6.77% | 4,130.29 | 9.11% | |
| 31. | 2022/08/31 | $194.51 | $1.52 | 0.58% | 3,955.00 | -4.24% |
| 32. | 2022/09/30 | $161.54 | -16.95% | 3,585.62 | -9.34% | |
| 33. | 2022/10/31 | $167.77 | 3.86% | 3,871.98 | 7.99% | |
| 34. | 2022/11/30 | $189.73 | $1.52 | 14.00% | 4,080.11 | 5.38% |
| 35. | 2022/12/31 | $173.84 | -8.38% | 3,839.50 | -5.90% | |
| 36. | 2023/01/31 | $185.23 | 6.55% | 4,076.60 | 6.18% | |
| 37. | 2023/02/28 | $182.49 | $1.62 | -0.60% | 3,970.15 | -2.61% |
| 38. | 2023/03/31 | $193.99 | 6.30% | 4,109.31 | 3.51% | |
| 39. | 2023/04/30 | $179.81 | -7.31% | 4,169.48 | 1.46% | |
| 40. | 2023/05/31 | $167.00 | $1.62 | -6.22% | 4,179.83 | 0.25% |
| 41. | 2023/06/30 | $179.25 | 7.34% | 4,376.86 | 4.71% | |
| 42. | 2023/07/31 | $187.13 | 4.40% | 4,588.96 | 4.85% | |
| 43. | 2023/08/31 | $169.40 | $1.62 | -8.61% | 4,507.66 | -1.77% |
| 44. | 2023/09/30 | $155.87 | -7.99% | 4,288.05 | -4.87% | |
| 45. | 2023/10/31 | $141.25 | -9.38% | 4,193.80 | -2.20% | |
| 46. | 2023/11/30 | $151.61 | $1.62 | 8.48% | 4,567.80 | 8.92% |
| 47. | 2023/12/31 | $157.23 | 3.71% | 4,769.83 | 4.42% | |
| 48. | 2024/01/31 | $141.90 | -9.75% | 4,845.65 | 1.59% | |
| 49. | 2024/02/29 | $148.26 | $1.63 | 5.63% | 5,096.27 | 5.17% |
| 50. | 2024/03/31 | $148.63 | 0.25% | 5,254.35 | 3.10% | |
| 51. | 2024/04/30 | $147.48 | -0.77% | 5,035.69 | -4.16% | |
| 52. | 2024/05/31 | $138.93 | $1.63 | -4.69% | 5,277.51 | 4.80% |
| 53. | 2024/06/30 | $136.85 | -1.50% | 5,460.48 | 3.47% | |
| 54. | 2024/07/31 | $130.37 | -4.74% | 5,522.30 | 1.13% | |
| 55. | 2024/08/31 | $128.55 | $1.63 | -0.15% | 5,648.40 | 2.28% |
| 56. | 2024/09/30 | $136.34 | 6.06% | 5,762.48 | 2.02% | |
| 57. | 2024/10/31 | $134.06 | -1.67% | 5,705.45 | -0.99% | |
| 58. | 2024/11/30 | $135.72 | $1.63 | 2.45% | 6,032.38 | 5.73% |
| 59. | 2024/12/31 | $126.10 | -7.09% | 5,881.63 | -2.50% | |
| 平均 (R): | 0.98% | 1.16% | ||||
| 標準偏差： | 8.60% | 5.28% | ||||
すべて表示
1 普通株式1株当たり米ドルのデータで、分割と株式配当を調整したものです。
2 期間 tにおけるUPSの普通株式の収益率。
3 期間 tにおけるS&P 500(市場ポートフォリオの代理)の収益率。
分散と共分散
United Parcel Service Inc.、分散の計算、および戻り値の共分散
| t | 日付 | RUPS,t | RS&P 500,t | (RUPS,t–RUPS)2 | (RS&P 500,t–RS&P 500)2 | (RUPS,t–RUPS)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | 2020/02/29 | -11.61% | -8.41% | 158.57 | 91.63 | 120.54 |
| 2. | 2020/03/31 | 3.24% | -12.51% | 5.09 | 186.96 | -30.86 |
| 3. | 2020/04/30 | 1.33% | 12.68% | 0.12 | 132.78 | 3.99 |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 58. | 2024/11/30 | 2.45% | 5.73% | 2.17 | 20.87 | 6.73 |
| 59. | 2024/12/31 | -7.09% | -2.50% | 65.11 | 13.40 | 29.54 |
| トータル (Σ): | 4,293.22 | 1,618.62 | 1,596.24 | |||
| t | 日付 | RUPS,t | RS&P 500,t | (RUPS,t–RUPS)2 | (RS&P 500,t–RS&P 500)2 | (RUPS,t–RUPS)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | 2020/02/29 | -11.61% | -8.41% | 158.57 | 91.63 | 120.54 |
| 2. | 2020/03/31 | 3.24% | -12.51% | 5.09 | 186.96 | -30.86 |
| 3. | 2020/04/30 | 1.33% | 12.68% | 0.12 | 132.78 | 3.99 |
| 4. | 2020/05/31 | 6.40% | 4.53% | 29.38 | 11.34 | 18.25 |
| 5. | 2020/06/30 | 11.50% | 1.84% | 110.72 | 0.46 | 7.13 |
| 6. | 2020/07/31 | 28.40% | 5.51% | 752.03 | 18.91 | 119.26 |
| 7. | 2020/08/31 | 15.32% | 7.01% | 205.58 | 34.17 | 83.81 |
| 8. | 2020/09/30 | 1.84% | -3.92% | 0.74 | 25.85 | -4.36 |
| 9. | 2020/10/31 | -5.71% | -2.77% | 44.82 | 15.43 | 26.29 |
| 10. | 2020/11/30 | 9.53% | 10.75% | 73.05 | 92.03 | 82.00 |
| 11. | 2020/12/31 | -1.56% | 3.71% | 6.46 | 6.51 | -6.48 |
| 12. | 2021/01/31 | -7.96% | -1.11% | 79.90 | 5.18 | 20.33 |
| 13. | 2021/02/28 | 2.48% | 2.61% | 2.26 | 2.10 | 2.18 |
| 14. | 2021/03/31 | 7.70% | 4.24% | 45.20 | 9.50 | 20.73 |
| 15. | 2021/04/30 | 19.92% | 5.24% | 358.86 | 16.66 | 77.31 |
| 16. | 2021/05/31 | 5.77% | 0.55% | 22.92 | 0.38 | -2.93 |
| 17. | 2021/06/30 | -3.09% | 2.22% | 16.57 | 1.12 | -4.32 |
| 18. | 2021/07/31 | -7.99% | 2.27% | 80.42 | 1.24 | -9.99 |
| 19. | 2021/08/31 | 2.76% | 2.90% | 3.18 | 3.02 | 3.10 |
| 20. | 2021/09/30 | -6.92% | -4.76% | 62.37 | 35.02 | 46.74 |
| 21. | 2021/10/31 | 17.23% | 6.91% | 263.92 | 33.10 | 93.46 |
| 22. | 2021/11/30 | -6.60% | -0.83% | 57.41 | 3.98 | 15.11 |
| 23. | 2021/12/31 | 8.05% | 4.36% | 49.98 | 10.24 | 22.62 |
| 24. | 2022/01/31 | -5.66% | -5.26% | 44.10 | 41.21 | 42.63 |
| 25. | 2022/02/28 | 4.81% | -3.14% | 14.67 | 18.47 | -16.46 |
| 26. | 2022/03/31 | 1.92% | 3.58% | 0.88 | 5.84 | 2.27 |
| 27. | 2022/04/30 | -16.08% | -8.80% | 291.00 | 99.14 | 169.85 |
| 28. | 2022/05/31 | 2.11% | 0.01% | 1.26 | 1.34 | -1.30 |
| 29. | 2022/06/30 | 0.16% | -8.39% | 0.68 | 91.26 | 7.85 |
| 30. | 2022/07/31 | 6.77% | 9.11% | 33.46 | 63.21 | 45.99 |
| 31. | 2022/08/31 | 0.58% | -4.24% | 0.16 | 29.22 | 2.14 |
| 32. | 2022/09/30 | -16.95% | -9.34% | 321.54 | 110.27 | 188.30 |
| 33. | 2022/10/31 | 3.86% | 7.99% | 8.27 | 46.58 | 19.62 |
| 34. | 2022/11/30 | 14.00% | 5.38% | 169.37 | 17.76 | 54.84 |
| 35. | 2022/12/31 | -8.38% | -5.90% | 87.54 | 49.82 | 66.04 |
| 36. | 2023/01/31 | 6.55% | 6.18% | 31.03 | 25.14 | 27.93 |
| 37. | 2023/02/28 | -0.60% | -2.61% | 2.52 | 14.23 | 5.98 |
| 38. | 2023/03/31 | 6.30% | 3.51% | 28.31 | 5.49 | 12.47 |
| 39. | 2023/04/30 | -7.31% | 1.46% | 68.74 | 0.09 | -2.51 |
| 40. | 2023/05/31 | -6.22% | 0.25% | 51.90 | 0.83 | 6.58 |
| 41. | 2023/06/30 | 7.34% | 4.71% | 40.37 | 12.62 | 22.57 |
| 42. | 2023/07/31 | 4.40% | 4.85% | 11.66 | 13.58 | 12.58 |
| 43. | 2023/08/31 | -8.61% | -1.77% | 91.97 | 8.60 | 28.13 |
| 44. | 2023/09/30 | -7.99% | -4.87% | 80.43 | 36.40 | 54.11 |
| 45. | 2023/10/31 | -9.38% | -2.20% | 107.35 | 11.28 | 34.80 |
| 46. | 2023/11/30 | 8.48% | 8.92% | 56.25 | 60.17 | 58.18 |
| 47. | 2023/12/31 | 3.71% | 4.42% | 7.43 | 10.64 | 8.89 |
| 48. | 2024/01/31 | -9.75% | 1.59% | 115.16 | 0.18 | -4.60 |
| 49. | 2024/02/29 | 5.63% | 5.17% | 21.62 | 16.09 | 18.65 |
| 50. | 2024/03/31 | 0.25% | 3.10% | 0.54 | 3.77 | -1.42 |
| 51. | 2024/04/30 | -0.77% | -4.16% | 3.08 | 28.33 | 9.34 |
| 52. | 2024/05/31 | -4.69% | 4.80% | 32.19 | 13.26 | -20.66 |
| 53. | 2024/06/30 | -1.50% | 3.47% | 6.14 | 5.32 | -5.71 |
| 54. | 2024/07/31 | -4.74% | 1.13% | 32.68 | 0.00 | 0.17 |
| 55. | 2024/08/31 | -0.15% | 2.28% | 1.27 | 1.26 | -1.26 |
| 56. | 2024/09/30 | 6.06% | 2.02% | 25.79 | 0.74 | 4.36 |
| 57. | 2024/10/31 | -1.67% | -0.99% | 7.04 | 4.63 | 5.71 |
| 58. | 2024/11/30 | 2.45% | 5.73% | 2.17 | 20.87 | 6.73 |
| 59. | 2024/12/31 | -7.09% | -2.50% | 65.11 | 13.40 | 29.54 |
| トータル (Σ): | 4,293.22 | 1,618.62 | 1,596.24 | |||
すべて表示
分散UPS = Σ(RUPS,t–RUPS)2 ÷ (59 – 1)
= 4,293.22 ÷ (59 – 1)
= 74.02
分散S&P 500 = Σ(RS&P 500,t–RS&P 500)2 ÷ (59 – 1)
= 1,618.62 ÷ (59 – 1)
= 27.91
共 分散UPS, S&P 500 = Σ(RUPS,t–RUPS)×(RS&P 500,t–RS&P 500) ÷ (59 – 1)
= 1,596.24 ÷ (59 – 1)
= 27.52
システマティックなリスク推定 (β)
| 分散UPS | 74.02 |
| 分散S&P 500 | 27.91 |
| 共 分散UPS, S&P 500 | 27.52 |
| 相関係数UPS, S&P 5001 | 0.61 |
| βUPS2 | 0.99 |
| αUPS3 | -0.16% |
計算
1 相関係数UPS, S&P 500
= 共 分散UPS, S&P 500 ÷ (標準偏差UPS × 標準偏差S&P 500)
= 27.52 ÷ (8.60% × 5.28%)
= 0.61
2 βUPS
= 共 分散UPS, S&P 500 ÷ 分散S&P 500
= 27.52 ÷ 27.91
= 0.99
3 αUPS
= 平均UPS – βUPS × 平均S&P 500
= 0.98% – 0.99 × 1.16%
= -0.16%
期待収益率
| 仮定 | ||
| LT国債総合の収益率1 | RF | 4.79% |
| 市場ポートフォリオの期待収益率2 | E(RM) | 17.38% |
| 普通株式 UPS システマティックリスク | βUPS | 0.99 |
| UPS普通株式の期待収益率3 | E(RUPS) | 17.21% |
1 10年以内に期限が到来しない、または償還不能となるすべての発行済み固定利回り米国債の入札利回りの加重平均(リスクフリー・リターン・プロキシ)。
2 詳しく見る »
3 E(RUPS) = RF + βUPS [E(RM) – RF]
= 4.79% + 0.99 [17.38% – 4.79%]
= 17.21%